일자	종가	등락	등락률(%)	거래량
10/07	47,900	300	-0.62%	6,797
10/04	48,200	650	1.37%	6,832
10/02	47,550	200	-0.42%	4,075
09/30	47,750	250	-0.52%	4,178
09/27	48,000	750	1.59%	3,701
09/26	47,250	500	-1.05%	3,322
09/25	47,750	600	1.27%	2,209
09/24	47,150	350	0.75%	1,774
09/23	46,800	100	0.21%	3,820
09/20	46,700	50	0.11%	2,518