일자	종가	등락	등락률(%)	거래량
10/07	3,995	110	-2.68%	182,401
10/04	4,105	205	5.26%	340,393
10/02	3,900	95	-2.38%	72,727
09/30	3,995	25	-0.62%	58,662
09/27	4,020	30	-0.74%	101,724
09/26	4,050	10	0.25%	125,427
09/25	4,040	70	1.76%	302,750
09/24	3,970	75	1.93%	129,123
09/23	3,895	20	0.52%	71,628
09/20	3,875	45	1.17%	126,109