일자	종가	등락	등락률(%)	거래량
09/09	50,000	550	1.11%	1,152,193
09/06	49,450	1350	-2.66%	1,668,596
09/05	50,800	1900	-3.61%	1,928,332
09/04	52,700	100	0.19%	1,920,422
09/03	52,600	400	0.77%	2,890,079
09/02	52,200	1800	-3.33%	1,346,644
08/30	54,000	1400	2.66%	970,769
08/29	52,600	900	-1.68%	1,095,711
08/28	53,500	0	0.00%	2,119,696
08/27	53,500	200	-0.37%	1,035,340