일자	종가	등락	등락률(%)	거래량
09/10	1,160	14	1.22%	28,505
09/09	1,146	15	1.33%	38,551
09/06	1,131	11	0.98%	49,988
09/05	1,120	7	0.63%	63,737
09/04	1,113	15	-1.33%	96,285
09/03	1,128	14	-1.23%	180,684
09/02	1,142	31	-2.64%	48,725
08/30	1,173	27	2.36%	50,389
08/29	1,146	14	-1.21%	66,711
08/28	1,160	19	-1.61%	90,277