일자	종가	등락	등락률(%)	거래량
10/07	5,010	110	-2.15%	78,262
10/04	5,120	110	-2.10%	37,405
10/02	5,230	20	-0.38%	23,034
09/30	5,250	20	-0.38%	18,185
09/27	5,270	30	0.57%	14,397
09/26	5,240	30	-0.57%	27,950
09/25	5,270	20	0.38%	77,493
09/24	5,250	30	0.57%	19,434
09/23	5,220	60	-1.14%	47,759
09/20	5,280	170	3.33%	73,436