일자	종가	등락	등락률(%)	거래량
09/09	2,670	45	1.71%	58,774
09/06	2,625	30	-1.13%	55,642
09/05	2,655	10	-0.38%	38,339
09/04	2,665	100	-3.62%	104,074
09/03	2,765	40	-1.43%	19,721
09/02	2,805	15	-0.53%	45,295
08/30	2,820	20	0.71%	11,605
08/29	2,800	20	-0.71%	27,131
08/28	2,820	35	-1.23%	30,955
08/27	2,855	15	0.53%	32,180