일자	종가	등락	등락률(%)	거래량
12/03	8,320	0	0.00%	274,204
12/02	8,320	280	-3.26%	212,276
11/29	8,600	360	4.37%	279,774
11/28	8,240	160	-1.90%	186,163
11/27	8,400	140	-1.64%	217,045
11/26	8,540	170	2.03%	226,955
11/25	8,370	510	6.49%	348,492
11/22	7,860	50	-0.63%	119,112
11/21	7,910	180	-2.22%	135,717
11/20	8,090	130	1.63%	186,625