일자	종가	등락	등락률(%)	거래량
09/09	4,400	100	2.33%	49,207
09/06	4,300	0	0.00%	211,692
09/05	4,300	180	-4.02%	532,902
09/04	4,480	140	-3.03%	209,347
09/03	4,620	20	-0.43%	220,171
09/02	4,640	5	-0.11%	178,949
08/30	4,645	105	-2.21%	65,698
08/29	4,750	10	0.21%	145,457
08/28	4,740	105	-2.17%	55,846
08/27	4,845	135	-2.71%	74,893