일자	종가	등락	등락률(%)	거래량
10/07	17,960	630	3.64%	230,127
10/04	17,330	690	4.15%	155,303
10/02	16,640	80	-0.48%	195,337
09/30	16,720	560	-3.24%	364,702
09/27	17,280	1690	-8.91%	576,110
09/26	18,970	370	-1.91%	174,013
09/25	19,340	460	-2.32%	209,740
09/24	19,800	200	-1.00%	478,842
09/23	20,000	1000	5.26%	473,018
09/20	19,000	330	1.77%	572,133