일자	종가	등락	등락률(%)	거래량
10/07	14,630	20	-0.14%	4,154
10/04	14,650	80	-0.54%	5,578
10/02	14,730	190	-1.27%	9,819
09/30	14,920	10	-0.07%	12,546
09/27	14,930	10	-0.07%	6,086
09/26	14,940	250	1.70%	21,355
09/25	14,690	210	-1.41%	12,318
09/24	14,900	0	0.00%	7,317
09/23	14,900	60	0.40%	7,188
09/20	14,840	70	-0.47%	34,712