일자	종가	등락	등락률(%)	거래량
09/10	29,950	500	-1.64%	104,661
09/09	30,450	300	1.00%	119,035
09/06	30,150	400	-1.31%	139,620
09/05	30,550	650	-2.08%	160,123
09/04	31,200	1350	-4.15%	124,470
09/03	32,550	250	0.77%	72,521
09/02	32,300	700	-2.12%	76,310
08/30	33,000	900	2.80%	164,409
08/29	32,100	100	0.31%	55,851
08/28	32,000	1000	-3.03%	120,033