일자	종가	등락	등락률(%)	거래량
09/11	39,650	350	-0.88%	56,273
09/10	40,000	850	-2.08%	51,591
09/09	40,850	1200	3.03%	96,672
09/06	39,650	2400	-5.71%	178,889
09/05	42,050	1450	-3.33%	102,739
09/04	43,500	3750	-7.94%	159,896
09/03	47,250	700	1.50%	147,492
09/02	46,550	1350	-2.82%	97,665
08/30	47,900	100	-0.21%	98,857
08/29	48,000	4000	-7.69%	177,090