일자	종가	등락	등락률(%)	거래량
10/07	12,145	145	1.21%	901,104
10/04	12,000	130	1.10%	626,275
10/02	11,870	120	1.02%	588,294
09/30	11,750	55	-0.47%	1,252,366
09/27	11,805	80	-0.67%	1,099,479
09/26	11,915	75	-0.63%	1,217,631
09/25	11,990	30	-0.25%	979,019
09/24	12,020	20	0.17%	778,314
09/23	12,000	20	0.17%	848,410
09/20	11,980	40	0.34%	884,945