일자	종가	등락	등락률(%)	거래량
10/07	34,870	560	1.63%	263
10/04	34,310	60	0.18%	411
10/02	34,250	515	-1.48%	837
09/30	34,765	755	-2.13%	128
09/27	35,520	140	-0.39%	1,433
09/26	35,660	1140	3.30%	1,449
09/25	34,520	515	-1.47%	44
09/24	35,035	410	1.18%	199
09/23	34,625	110	0.32%	279
09/20	34,515	75	0.22%	794