일자	종가	등락	등락률(%)	거래량
10/07	11,705	205	1.78%	23,142
10/04	11,500	130	1.14%	35,656
10/02	11,370	65	0.57%	32,237
09/30	11,305	45	-0.40%	16,243
09/27	11,350	100	-0.87%	19,294
09/26	11,450	10	-0.09%	41,385
09/25	11,460	65	-0.56%	17,380
09/24	11,525	65	-0.56%	27,921
09/23	11,590	95	0.83%	14,121
09/20	11,495	100	0.88%	34,361