일자	종가	등락	등락률(%)	거래량
10/07	4,780	100	-2.05%	349
10/04	4,880	120	-2.40%	341
10/02	5,000	105	-2.06%	289
09/30	5,105	125	2.51%	547
09/27	4,980	45	0.91%	99
09/26	4,935	10	-0.20%	3
09/25	4,945	55	1.12%	106
09/24	4,890	15	0.31%	5,063
09/23	4,875	45	-0.91%	52
09/20	4,920	0	0.00%	10