일자	종가	등락	등락률(%)	거래량
10/07	31,910	955	3.09%	5,135
10/04	30,955	920	3.06%	2,877
10/02	30,035	0	0.00%	2,942
09/30	30,035	750	-2.44%	2,641
09/27	30,785	395	-1.27%	2,654
09/26	31,180	1570	5.30%	2,744
09/25	29,610	1075	-3.50%	2,724
09/24	30,685	1255	4.26%	2,697
09/23	29,430	855	2.99%	5,590
09/20	28,575	900	3.25%	3,487