일자	종가	등락	등락률(%)	거래량
08/28	7,270	200	-2.68%	507,679
08/27	7,470	140	-1.84%	754,735
08/26	7,610	40	0.53%	3,585,418
08/23	7,570	230	-2.95%	500,056
08/22	7,800	60	-0.76%	901,862
08/21	7,860	50	-0.63%	738,309
08/20	7,910	350	-4.24%	837,098
08/19	8,260	120	-1.43%	716,455
08/16	8,380	640	-7.10%	1,584,412
08/14	9,020	250	-2.70%	1,413,253