일자	종가	등락	등락률(%)	거래량
08/27	115,100	300	-0.26%	518,695
08/26	115,400	2400	-2.04%	615,967
08/23	117,800	2900	-2.40%	648,245
08/22	120,700	4100	-3.29%	894,657
08/21	124,800	700	-0.56%	610,949
08/20	125,500	600	0.48%	842,148
08/19	124,900	2800	-2.19%	892,576
08/16	127,700	9200	7.76%	2,098,749
08/14	118,500	5300	4.68%	1,722,339
08/13	113,200	1000	-0.88%	1,077,415