일자	종가	등락	등락률(%)	거래량
09/19	3,830	25	-0.65%	139,261
09/13	3,855	15	-0.39%	105,142
09/12	3,870	60	1.57%	381,383
09/11	3,810	0	0.00%	231,327
09/10	3,810	280	-6.85%	466,628
09/09	4,090	90	2.25%	266,693
09/06	4,000	245	-5.77%	733,866
09/05	4,245	85	-1.96%	1,031,317
09/04	4,330	255	-5.56%	4,364,187
09/03	4,585	730	18.94%	7,524,210