일자	종가	등락	등락률(%)	거래량
08/26	53,700	200	-0.37%	1,721,747
08/23	53,900	700	1.32%	1,375,887
08/22	53,200	1400	-2.56%	1,675,024
08/21	54,600	2300	4.40%	2,248,998
08/20	52,300	900	-1.69%	2,348,429
08/19	53,200	1200	-2.21%	2,062,376
08/16	54,400	200	-0.37%	2,472,895
08/14	54,600	1800	3.41%	3,721,091
08/13	52,800	3600	7.32%	8,064,313
08/12	49,200	2950	6.38%	3,552,230