일자	종가	등락	등락률(%)	거래량
08/27	1,179	3	-0.25%	48,994
08/26	1,182	4	-0.34%	122,155
08/23	1,186	11	-0.92%	54,234
08/22	1,197	41	-3.31%	124,301
08/21	1,238	13	-1.04%	42,916
08/20	1,251	1	-0.08%	82,004
08/19	1,252	25	-1.96%	76,416
08/16	1,277	8	0.63%	49,446
08/14	1,269	19	1.52%	33,514
08/13	1,250	1	-0.08%	46,273