일자	종가	등락	등락률(%)	거래량
08/26	87,200	400	0.46%	529,790
08/23	86,800	2400	-2.69%	621,699
08/22	89,200	1200	1.36%	838,157
08/21	88,000	2800	3.29%	978,386
08/20	85,200	300	-0.35%	647,034
08/19	85,500	4100	-4.58%	1,078,657
08/16	89,600	1200	-1.32%	1,106,850
08/14	90,800	600	0.67%	975,445
08/13	90,200	200	0.22%	841,933
08/12	90,000	500	-0.55%	758,495