일자	종가	등락	등락률(%)	거래량
11/19	7,960	0	0.00%	187,507
11/18	7,960	150	1.92%	140,108
11/15	7,810	280	3.72%	179,581
11/14	7,530	120	1.62%	118,757
11/13	7,410	100	1.37%	213,159
11/12	7,310	520	-6.64%	247,508
11/11	7,830	270	-3.33%	216,034
11/08	8,100	80	-0.98%	306,303
11/07	8,180	70	-0.85%	391,569
11/06	8,250	160	1.98%	2,565,329