일자	종가	등락	등락률(%)	거래량
08/26	4,980	20	-0.40%	139,700
08/23	5,000	0	0.00%	100,718
08/22	5,000	90	-1.77%	76,656
08/21	5,090	80	-1.55%	71,792
08/20	5,170	100	1.97%	219,644
08/19	5,070	0	0.00%	268,806
08/16	5,070	130	-2.50%	264,487
08/14	5,200	50	-0.95%	574,947
08/13	5,250	30	0.57%	194,241
08/12	5,220	375	7.74%	110,495