일자	종가	등락	등락률(%)	거래량
08/27	3,465	215	6.62%	2,371,720
08/26	3,250	235	7.79%	1,699,691
08/23	3,015	110	3.79%	782,937
08/22	2,905	315	-9.78%	1,841,165
08/21	3,220	70	-2.13%	827,168
08/20	3,290	150	4.78%	1,375,303
08/19	3,140	85	2.78%	2,110,900
08/16	3,055	155	-4.83%	2,283,510
08/14	3,210	560	21.13%	9,972,011
08/13	2,650	0	0.00%	1,439,874