일자	종가	등락	등락률(%)	거래량
08/27	32,550	350	-1.06%	1,018,572
08/26	32,900	1400	4.44%	2,044,899
08/23	31,500	1700	5.70%	1,443,849
08/22	29,800	650	-2.13%	714,366
08/21	30,450	850	-2.72%	1,131,076
08/20	31,300	150	0.48%	1,581,808
08/19	31,150	50	0.16%	945,432
08/16	31,100	1350	4.54%	923,871
08/14	29,750	50	0.17%	692,218
08/13	29,700	1300	-4.19%	1,093,884