일자	종가	등락	등락률(%)	거래량
09/19	4,145	10	0.24%	13,537
09/13	4,135	30	0.73%	9,001
09/12	4,105	105	2.62%	36,457
09/11	4,000	30	-0.74%	33,741
09/10	4,030	35	-0.86%	13,498
09/09	4,065	35	0.87%	37,609
09/06	4,030	25	-0.62%	30,887
09/05	4,055	20	-0.49%	24,446
09/04	4,075	135	-3.21%	67,379
09/03	4,210	0	0.00%	17,507