일자	종가	등락	등락률(%)	거래량
08/27	33,000	100	0.30%	102,152
08/26	32,900	200	0.61%	155,852
08/23	32,700	500	1.55%	69,907
08/22	32,200	500	-1.53%	71,038
08/21	32,700	550	1.71%	171,421
08/20	32,150	900	2.88%	156,330
08/19	31,250	300	0.97%	71,904
08/16	30,950	300	-0.96%	73,477
08/14	31,250	350	1.13%	67,068
08/13	30,900	500	-1.59%	71,056