일자	종가	등락	등락률(%)	거래량
09/02	42,350	100	-0.24%	45
08/30	42,450	250	0.59%	37
08/29	42,200	150	-0.35%	58
08/28	42,350	350	-0.82%	89
08/27	42,700	350	0.83%	35
08/26	42,350	300	-0.70%	262
08/23	42,650	350	0.83%	58
08/22	42,300	100	-0.24%	132
08/21	42,400	200	0.47%	159
08/20	42,200	0	0.00%	105