일자	종가	등락	등락률(%)	거래량
09/02	15,300	330	-2.11%	42,752
08/30	15,630	110	0.71%	54,161
08/29	15,520	330	-2.08%	62,531
08/28	15,850	110	0.70%	73,709
08/27	15,740	100	0.64%	57,817
08/26	15,640	110	0.71%	51,637
08/23	15,530	60	0.39%	49,202
08/22	15,470	150	-0.96%	30,623
08/21	15,620	160	1.03%	83,690
08/20	15,460	0	0.00%	44,110