일자	종가	등락	등락률(%)	거래량
09/02	2,595	5	0.19%	28,714
08/30	2,590	45	1.77%	13,381
08/29	2,545	10	-0.39%	29,783
08/28	2,555	35	-1.35%	53,505
08/27	2,590	20	0.78%	31,250
08/26	2,570	15	-0.58%	41,994
08/23	2,585	25	-0.96%	62,362
08/22	2,610	65	-2.43%	40,958
08/21	2,675	30	-1.11%	39,704
08/20	2,705	30	1.12%	24,097