일자	종가	등락	등락률(%)	거래량
09/02	204,500	1000	0.49%	1,201
08/30	203,500	500	0.25%	1,135
08/29	203,000	1000	0.50%	820
08/28	202,000	2000	-0.98%	1,069
08/27	204,000	1000	0.49%	703
08/26	203,000	5100	2.58%	1,872
08/23	197,900	1300	-0.65%	580
08/22	199,200	0	0.00%	846
08/21	199,200	3800	-1.87%	958
08/20	203,000	0	0.00%	1,263