일자	종가	등락	등락률(%)	거래량
08/12	208,000	2500	1.22%	200,458
08/09	205,500	6000	3.01%	385,697
08/08	199,500	11000	-5.23%	520,530
08/07	210,500	6500	-3.00%	289,844
08/06	217,000	14000	6.90%	489,097
08/05	203,000	23000	-10.18%	627,001
08/02	226,000	4500	2.03%	465,318
08/01	221,500	10000	4.73%	446,115
07/31	211,500	4000	-1.86%	218,021
07/30	215,500	1500	0.70%	294,217