일자	종가	등락	등락률(%)	거래량
08/12	6,870	10	-0.15%	2,784
08/09	6,880	10	0.15%	3,824
08/08	6,870	100	-1.43%	2,288
08/07	6,970	280	4.19%	4,927
08/06	6,690	300	4.69%	21,869
08/05	6,390	640	-9.10%	73,466
08/02	7,030	50	-0.71%	17,144
08/01	7,080	10	0.14%	8,499
07/31	7,070	20	-0.28%	7,179
07/30	7,090	40	-0.56%	5,559