일자	종가	등락	등락률(%)	거래량
08/09	108,500	3600	3.43%	1,620,314
08/08	104,900	3000	-2.78%	988,685
08/07	107,900	300	0.28%	1,927,672
08/06	107,600	5000	4.87%	2,043,990
08/05	102,600	12800	-11.09%	2,369,903
08/02	115,400	11900	-9.35%	2,015,048
08/01	127,300	3900	-2.97%	1,884,184
07/31	131,200	2500	1.94%	2,082,402
07/30	128,700	8700	-6.33%	1,759,667
07/29	137,400	100	-0.07%	652,790