일자	종가	등락	등락률(%)	거래량
09/02	3,855	15	-0.39%	45,341
08/30	3,870	40	1.04%	56,935
08/29	3,830	70	-1.79%	75,079
08/28	3,900	5	0.13%	121,711
08/27	3,895	55	1.43%	472,539
08/26	3,840	90	-2.29%	39,267
08/23	3,930	15	0.38%	55,522
08/22	3,915	70	-1.76%	44,092
08/21	3,985	5	-0.13%	28,198
08/20	3,990	40	1.01%	17,418