일자	종가	등락	등락률(%)	거래량
08/09	46,250	350	0.76%	1,519,086
08/08	45,900	50	-0.11%	2,276,782
08/07	45,950	1250	2.80%	2,313,018
08/06	44,700	0	0.00%	3,891,667
08/05	44,700	3850	-7.93%	3,308,313
08/02	48,550	1950	-3.86%	2,326,858
08/01	50,500	1600	3.27%	3,408,754
07/31	48,900	700	-1.41%	3,476,784
07/30	49,600	350	-0.70%	2,171,896
07/29	49,950	2200	4.61%	4,643,899