일자	종가	등락	등락률(%)	거래량
09/02	5,110	20	-0.39%	23,827
08/30	5,130	10	-0.19%	18,697
08/29	5,140	10	-0.19%	19,483
08/28	5,150	90	-1.72%	81,390
08/27	5,240	40	0.77%	16,737
08/26	5,200	190	-3.53%	251,644
08/23	5,390	40	-0.74%	31,280
08/22	5,430	20	-0.37%	78,136
08/21	5,450	60	1.11%	62,076
08/20	5,390	240	4.66%	114,147