일자	종가	등락	등락률(%)	거래량
08/09	2,915	65	2.28%	48,321
08/08	2,850	5	0.18%	36,493
08/07	2,845	55	1.97%	91,667
08/06	2,790	125	4.69%	156,998
08/05	2,665	385	-12.62%	279,663
08/02	3,050	90	-2.87%	54,303
08/01	3,140	50	1.62%	28,846
07/31	3,090	10	0.32%	27,394
07/30	3,080	60	-1.91%	52,919
07/29	3,140	20	0.64%	18,288