일자	종가	등락	등락률(%)	거래량
11/05	8,090	190	2.41%	378,535
11/04	7,900	530	7.19%	1,239,013
11/01	7,370	130	-1.73%	83,503
10/31	7,500	50	-0.66%	60,537
10/30	7,550	180	-2.33%	101,527
10/29	7,730	260	3.48%	137,757
10/28	7,470	670	-8.23%	355,293
10/25	8,140	240	3.04%	182,305
10/24	7,900	0	0.00%	109,393
10/23	7,900	10	0.13%	190,747