일자	종가	등락	등락률(%)	거래량
09/02	9,495	220	2.37%	604
08/30	9,275	175	-1.85%	553
08/29	9,450	25	-0.26%	556
08/28	9,475	25	0.26%	1,042
08/27	9,450	30	0.32%	441
08/26	9,420	115	1.24%	1,125
08/23	9,305	25	-0.27%	563
08/22	9,330	30	0.32%	122
08/21	9,300	10	-0.11%	355
08/20	9,310	25	0.27%	951