일자	종가	등락	등락률(%)	거래량
09/02	4,120	35	-0.84%	92,634
08/30	4,155	85	2.09%	86,541
08/29	4,070	5	-0.12%	90,906
08/28	4,075	130	-3.09%	300,164
08/27	4,205	15	0.36%	136,750
08/26	4,190	10	0.24%	288,590
08/23	4,180	150	-3.46%	381,861
08/22	4,330	35	-0.80%	327,515
08/21	4,365	65	-1.47%	359,934
08/20	4,430	35	-0.78%	408,793