일자	종가	등락	등락률(%)	거래량
09/02	15,680	110	-0.70%	317,460
08/30	15,790	1860	13.35%	668,382
08/29	13,930	160	-1.14%	460,792
08/28	14,090	1220	9.48%	556,947
08/27	12,870	1340	11.62%	417,681
08/26	11,530	230	2.04%	113,478
08/23	11,300	520	-4.40%	104,559
08/22	11,820	720	-5.74%	116,405
08/21	12,540	70	-0.56%	164,987
08/20	12,610	110	0.88%	61,097