일자	종가	등락	등락률(%)	거래량
09/02	15,250	190	-1.23%	8,799
08/30	15,440	120	0.78%	16,316
08/29	15,320	210	-1.35%	10,737
08/28	15,530	160	-1.02%	12,771
08/27	15,690	100	-0.63%	12,773
08/26	15,790	390	2.53%	11,233
08/23	15,400	0	0.00%	9,236
08/22	15,400	90	-0.58%	14,625
08/21	15,490	170	-1.09%	25,198
08/20	15,660	90	-0.57%	31,788