일자	종가	등락	등락률(%)	거래량
08/12	2,650	120	4.74%	1,682,379
08/09	2,530	65	2.64%	1,542,583
08/08	2,465	240	10.79%	2,791,625
08/07	2,225	5	0.23%	1,492,870
08/06	2,220	285	-11.38%	5,203,026
08/05	2,505	275	-9.89%	555,159
08/02	2,780	60	2.21%	790,210
08/01	2,720	275	11.25%	1,645,291
07/31	2,445	70	-2.78%	443,954
07/30	2,515	165	7.02%	1,789,828