일자	종가	등락	등락률(%)	거래량
08/12	31,000	1150	3.85%	1,705,527
08/09	29,850	150	-0.50%	915,071
08/08	30,000	400	-1.32%	1,254,649
08/07	30,400	3300	12.18%	2,496,663
08/06	27,100	2050	8.18%	1,262,813
08/05	25,050	3200	-11.33%	1,819,826
08/02	28,250	950	-3.25%	987,887
08/01	29,200	600	2.10%	1,302,838
07/31	28,600	2750	-8.77%	3,041,632
07/30	31,350	1200	3.98%	2,232,230