일자	종가	등락	등락률(%)	거래량
08/12	796	72	9.94%	7,536,236
08/09	724	17	2.40%	3,734,242
08/08	707	27	3.97%	12,671,247
08/07	680	136	-16.67%	17,801,052
08/06	816	269	-24.79%	68,346,921
08/05	1,085	465	-30.00%	4,034,459
08/02	1,550	49	-3.06%	670,019
08/01	1,599	18	1.14%	416,773
07/31	1,581	29	-1.80%	604,479
07/30	1,610	81	-4.79%	1,623,947