일자	종가	등락	등락률(%)	거래량
08/13	45,600	900	-1.94%	66,743
08/12	46,500	1600	3.56%	125,346
08/09	44,900	50	0.11%	119,500
08/08	44,850	350	0.79%	191,163
08/07	44,500	450	1.02%	126,689
08/06	44,050	3300	8.10%	182,001
08/05	40,750	9250	-18.50%	252,286
08/02	50,000	3200	-6.02%	130,017
08/01	53,200	1000	1.92%	114,375
07/31	52,200	600	1.16%	90,971