일자	종가	등락	등락률(%)	거래량
09/02	15,500	355	2.34%	3,562
08/30	15,145	130	0.87%	1,826
08/29	15,015	645	-4.12%	2,524
08/28	15,660	240	1.56%	3,240
08/27	15,420	350	-2.22%	2,580
08/26	15,770	355	-2.20%	2,691
08/23	16,125	5	-0.03%	3,827
08/22	16,130	190	1.19%	676
08/21	15,940	125	-0.78%	1,103
08/20	16,065	230	1.45%	2,584